Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003118
-1.80%
≈ ￥0.00205788
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.0003255
24H 最低$0.000299
今日开盘$0.0003175
24H 成交量$38.93万
流通市值$4,670.93万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
1MBABYDOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.90万 | $6,803.56万 | -5.20% |
| 102 |
LITEBLITEB
|
$537.8 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
| 667 |
GSBGSB
|
$873.6 | $942.50 | $857.04 | $8.60万 | — | -5.61% |
| 625 |
SKUUBSKUUB
|
$12.76 | $16.22 | $11.32 | $13.35万 | — | -19.70% |
| 440 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.11万 | $3,577.50万 | -6.30% |
| 262 |
MOVRMoonriver
|
$1.016 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -4.24% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 626 |
AGLDAdventure Gold
|
$0.1683 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -2.27% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.55 | $58.66 | $52.38 | $1,237.83万 | $8,769.81万 | -6.14% |
| 559 |
XVSVenus
|
$2.781 | $3.35 | $2.70 | $20.10万 | $4,568.90万 | -3.51% |
| 132 |
ARArweave
|
$3.107 | $3.36 | $2.95 | $192.24万 | $1.99亿 | -3.72% |
| 134 |
ZENHorizen
|
$5.092 | $5.51 | $4.88 | $182.92万 | $8,104.90万 | -4.57% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.39万 | — | -5.43% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.87万 | $1,528.07万 | -4.08% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.67万 | — | -2.77% |
| 563 |
ASMLBASMLB
|
$1397.63 | $1,506.30 | $1,361.45 | $19.20万 | — | -6.38% |
| 142 |
SOLVSolv Protocol
|
$0.0044 | $0.004785 | $0.004286 | $167.38万 | $666.40万 | 2.33% |
| 193 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.00143 | $109.98万 | $8,989.54万 | -2.40% |
| 658 |
CTSICartesi
|
$0.02546 | $0.02711 | $0.02447 | $9.75万 | $2,166.51万 | -4.36% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _币种排行
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _加密货币行情
KORUB _币种排行
SOXSB _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _数字货币市值
Bittensor _数字货币市值
Chainlink _币种排行
EUR _币种排行
DRAMB _比特币
以太坊 _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _加密货币行情
LayerZero _比特币行情
比特币
EUR _数字货币市值
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
Tether Gold _比特币
INTWB _加密货币行情
Ondo _加密货币行情
INTWB _BTC行情
Ondo _比特币
Bubblemaps _数字货币市值
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
Injective _数字货币市值
StraitsX XUSD _比特币行情
THORChain _比特币
Solana _币种排行
QQQB _数字货币市值
United Stables _比特币行情