Arweave
AR · 美元计价
$3.329
9.87%
≈ ￥21.9714
($0.30)
更新于 2026-11-05 11:40:02
24H 最高$3.35
24H 最低$3.03
今日开盘$3.03
24H 成交量$151.13万
流通市值$2.15亿
24H 涨跌额($0.30)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.054 | $54.77万 | $7,337.73万 | 10.00% |
| 123 |
LITEBLITEB
|
$610.02 | $702.97 | $596.48 | $198.10万 | — | -4.65% |
| 672 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.34% |
| 653 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.71万 | — | -3.98% |
| 476 |
AXLAxelar
|
$0.0428 | $0.043 | $0.0401 | $24.82万 | $3,943.90万 | 6.47% |
| 272 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.05 | $58.86万 | $1,336.61万 | 2.95% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 603 |
AGLDAdventure Gold
|
$0.1742 | $0.1767 | $0.1702 | $13.06万 | $1,626.39万 | 2.11% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $61.15 | $56.60 | $1,215.58万 | $8,769.81万 | 0.24% |
| 677 |
XVSVenus
|
$2.914 | $2.95 | $2.78 | $5.95万 | $4,816.40万 | 4.52% |
| 148 |
ARArweave
|
$3.329 | $3.35 | $3.03 | $151.13万 | $2.15亿 | 9.87% |
| 131 |
ZENHorizen
|
$5.502 | $5.53 | $5.06 | $176.91万 | $8,752.82万 | 8.61% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000407 | $0.000359 | $63.35万 | — | 10.19% |
| 420 |
SSVSSV Network
|
$2.316 | $2.40 | $2.24 | $30.75万 | $1,654.03万 | 3.44% |
| 570 |
BSPBBSPB
|
$46.43 | $47.79 | $42.23 | $15.93万 | — | 8.81% |
| 549 |
ASMLBASMLB
|
$1474.22 | $1,577.50 | $1,458.56 | $18.18万 | — | -2.11% |
| 140 |
SOLVSolv Protocol
|
$0.00463 | $0.00468 | $0.003902 | $163.32万 | $621.64万 | 10.21% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001539 | $0.001389 | $105.93万 | $9,197.49万 | 10.48% |
| 562 |
CTSICartesi
|
$0.02708 | $0.02726 | $0.02583 | $17.48万 | $2,321.61万 | 4.80% |
相关站点
共 40 个
Celestia _以太坊ETH价格
USD1 _数字货币市值
莱特币 _比特币
First Digital _以太坊ETH价格
Holo _比特币行情
MarsCoin _比特币行情
以太坊 _比特币行情
Haedal _BTC行情
Hedera _数字货币市值
TQQQB _比特币行情
StraitsX XUSD _数字货币市值
Space and Time _以太坊ETH价格
Avalanche _BTC行情
KORUB _BTC行情
RWUSD _币种排行
Starknet _比特币
Worldcoin _比特币
SOXSB _币种排行
EUR _数字货币市值
MarsCoin _数字货币市值
Holo _加密货币行情
KORUB _比特币
艾达币 _比特币行情
RWUSD _加密货币行情
BEAMX _比特币
狗币 _比特币行情
NFPrompt _币种排行
Tether Gold _数字货币市值
牛来 _BTC行情
QQQB _币种排行
应用链 _比特币行情
Artificial _以太坊ETH价格
波场 _币种排行
Huma Finance _数字货币市值
SOXSB _币种排行
Huma Finance _BTC行情
StraitsX XUSD _比特币行情
Aster _币种排行
USDC _币种排行
Hedera _加密货币行情