Acet
ACT · 美元计价
$0.00867
2.36%
≈ ￥0.057222
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00847
24H 成交量$47.17万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0586 | $0.0605 | $0.0532 | $57.55万 | $7,337.73万 | 7.92% |
| 121 |
LITEBLITEB
|
$601.03 | $702.97 | $598.85 | $198.59万 | — | -8.85% |
| 675 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.27% |
| 668 |
SKUUBSKUUB
|
$14.45 | $18.24 | $14.45 | $7.74万 | — | -15.00% |
| 491 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $24.34万 | $3,943.90万 | 2.20% |
| 271 |
MOVRMoonriver
|
$1.062 | $1.11 | $1.03 | $60.41万 | $1,336.61万 | 0.19% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 609 |
AGLDAdventure Gold
|
$0.1707 | $0.1767 | $0.1697 | $13.17万 | $1,626.39万 | -1.90% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.97 | $61.15 | $56.72 | $1,290.08万 | $8,769.81万 | -3.21% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 3.03% |
| 137 |
ARArweave
|
$3.261 | $3.35 | $2.98 | $167.17万 | $2.15亿 | 5.81% |
| 134 |
ZENHorizen
|
$5.392 | $5.53 | $5.01 | $178.81万 | $8,752.82万 | 5.09% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $70.93万 | — | 5.36% |
| 442 |
SSVSSV Network
|
$2.303 | $2.40 | $2.21 | $29.12万 | $1,654.03万 | 1.72% |
| 569 |
BSPBBSPB
|
$46.28 | $47.79 | $42.12 | $16.38万 | — | 6.22% |
| 541 |
ASMLBASMLB
|
$1464.37 | $1,577.50 | $1,463.29 | $20.17万 | — | -3.86% |
| 139 |
SOLVSolv Protocol
|
$0.004502 | $0.004653 | $0.003902 | $163.82万 | $621.64万 | 4.80% |
| 180 |
RSRReserve Rights
|
$0.001506 | $0.001534 | $0.001386 | $105.13万 | $9,197.49万 | 6.66% |
| 544 |
CTSICartesi
|
$0.02681 | $0.02726 | $0.0256 | $19.24万 | $2,321.61万 | 2.25% |
相关站点
共 40 个
Aster _币种排行
以太坊 _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _比特币行情
PancakeSwap _BTC行情
Huma Finance _BTC行情
Injective _币种排行
AAPLB _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _BTC行情
Aptos _比特币行情
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _比特币行情
Aster _币种排行
Worldcoin _比特币行情
Plasma _加密货币行情
Raydium _加密货币行情
BEB _币种排行
NFPrompt _加密货币行情
Sei _以太坊ETH价格
SNXXB _比特币行情
1000CAT _比特币
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
比特现金 _比特币行情
Sei _数字货币市值
KORUB _比特币
First Digital _加密货币行情
BFUSD _比特币
狗币 _比特币
TQQQB _以太坊ETH价格
USD1 _BTC行情
Tether Gold _加密货币行情
Tether Gold _数字货币市值
瑞波币 _加密货币行情
Sui _数字货币市值
Pepe _比特币