Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $57.76万 | $7,337.73万 | 8.29% |
| 122 |
LITEBLITEB
|
$606.51 | $702.97 | $596.48 | $198.24万 | — | -7.88% |
| 675 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 662 |
SKUUBSKUUB
|
$14.77 | $18.24 | $14.28 | $8.16万 | — | -11.93% |
| 491 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.16万 | $3,943.90万 | 2.69% |
| 271 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $60.45万 | $1,336.61万 | 0.66% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 607 |
AGLDAdventure Gold
|
$0.1715 | $0.1767 | $0.1697 | $13.31万 | $1,626.39万 | -1.21% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.38 | $61.15 | $56.60 | $1,288.46万 | $8,769.81万 | -2.33% |
| 679 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.20% |
| 137 |
ARArweave
|
$3.282 | $3.35 | $2.98 | $167.79万 | $2.15亿 | 6.25% |
| 134 |
ZENHorizen
|
$5.433 | $5.53 | $5.01 | $178.95万 | $8,752.82万 | 5.85% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $70.91万 | — | 6.45% |
| 437 |
SSVSSV Network
|
$2.305 | $2.40 | $2.21 | $29.48万 | $1,654.03万 | 1.77% |
| 571 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.32万 | — | 6.98% |
| 534 |
ASMLBASMLB
|
$1471 | $1,577.50 | $1,458.56 | $20.53万 | — | -2.94% |
| 141 |
SOLVSolv Protocol
|
$0.004511 | $0.004653 | $0.003902 | $163.35万 | $621.64万 | 5.23% |
| 179 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $106.76万 | $9,197.49万 | 8.39% |
| 545 |
CTSICartesi
|
$0.02681 | $0.02726 | $0.0256 | $19.22万 | $2,321.61万 | 2.45% |
相关站点
共 40 个
Starknet _BTC行情
LayerZero _比特币
First Digital _以太坊ETH价格
SNXXB _币种排行
Space and Time _BTC行情
Plasma _数字货币市值
恒星币 _加密货币行情
Aptos _BTC行情
Solana _数字货币市值
Polygon _数字货币市值
比特币 _数字货币市值
Initia _加密货币行情
Tether Gold _比特币行情
莱特币 _BTC行情
Tether Gold _BTC行情
INTWB _以太坊ETH价格
LayerZero _币种排行
Haedal _币种排行
StraitsX XUSD _以太坊ETH价格
Starknet _加密货币行情
币安币 _币种排行
AAPLB _比特币
Hyperliquid _BTC行情
Artificial _比特币行情
Uniswap _数字货币市值
Aptos _加密货币行情
EUR _比特币
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
Hyperliquid _币种排行
RWUSD _加密货币行情
艾达币 _数字货币市值
Hedera _数字货币市值
USDC _比特币
TQQQB _比特币行情
币安币 _币种排行
Polkadot _加密货币行情
Celo _以太坊ETH价格
RWUSD _比特币