APRO
AT · 美元计价
$0.1193
1.97%
≈ ￥0.78738
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.117
24H 成交量$190.16万
流通市值$2,962.05万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0544 | $54.56万 | $7,337.73万 | 8.27% |
| 123 |
LITEBLITEB
|
$606.16 | $702.97 | $596.48 | $198.62万 | — | -5.67% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.73万 | — | 5.52% |
| 656 |
SKUUBSKUUB
|
$14.64 | $18.24 | $14.28 | $8.32万 | — | -6.03% |
| 487 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0403 | $23.95万 | $3,943.90万 | 4.94% |
| 270 |
MOVRMoonriver
|
$1.076 | $1.11 | $1.06 | $58.86万 | $1,336.61万 | 1.61% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 602 |
AGLDAdventure Gold
|
$0.1747 | $0.1767 | $0.1702 | $13.17万 | $1,626.39万 | 2.22% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.31 | $61.15 | $56.60 | $1,216.31万 | $8,769.81万 | -0.80% |
| 678 |
XVSVenus
|
$2.904 | $2.95 | $2.79 | $5.98万 | $4,816.40万 | 3.97% |
| 147 |
ARArweave
|
$3.288 | $3.35 | $3.05 | $153.00万 | $2.15亿 | 7.70% |
| 132 |
ZENHorizen
|
$5.483 | $5.53 | $5.10 | $175.76万 | $8,752.82万 | 7.26% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000362 | $56.99万 | — | 9.34% |
| 418 |
SSVSSV Network
|
$2.307 | $2.40 | $2.25 | $31.28万 | $1,654.03万 | 2.40% |
| 572 |
BSPBBSPB
|
$46.59 | $47.79 | $42.23 | $16.00万 | — | 9.19% |
| 554 |
ASMLBASMLB
|
$1471.87 | $1,577.50 | $1,458.56 | $17.97万 | — | -2.48% |
| 144 |
SOLVSolv Protocol
|
$0.004653 | $0.00468 | $0.003902 | $154.06万 | $621.64万 | 12.04% |
| 181 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001403 | $105.48万 | $9,197.49万 | 9.33% |
| 563 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.02595 | $17.42万 | $2,321.61万 | 3.93% |
相关站点
共 40 个
币安币 _币种排行
Stacks _加密货币行情
Tether Gold _BTC行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Zama _比特币
Bubblemaps _比特币
Aptos _数字货币市值
比特币 _数字货币市值
Pudgy Penguins _比特币
StraitsX XUSD _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
United Stables _以太坊ETH价格
Pendle _以太坊ETH价格
BEAMX _加密货币行情
Celestia _比特币
瑞波币 _加密货币行情
Stacks _BTC行情
Virtuals _BTC行情
United Stables _加密货币行情
USD1 _比特币行情
Injective _BTC行情
Near Protocol _加密货币行情
Bubblemaps _BTC行情
USDC _数字货币市值
Near Protocol _比特币行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _比特币行情
Pump.fun _比特币行情
RWUSD _加密货币行情
Aptos _数字货币市值
First Digital _以太坊ETH价格
艾达币 _比特币行情
Tether Gold _加密货币行情
大零币 _BTC行情
比特币 _BTC行情
INTWB _数字货币市值
Gram _加密货币行情