Biconomy
BICO · 美元计价
$0.01474
1.73%
≈ ￥0.097284
($0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.01546
24H 最低$0.01445
今日开盘$0.01449
24H 成交量$33.98万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0537 | $54.57万 | $7,337.73万 | 9.87% |
| 121 |
LITEBLITEB
|
$610.51 | $702.97 | $596.48 | $199.00万 | — | -4.66% |
| 673 |
GSBGSB
|
$931.22 | $932.62 | $883.22 | $6.81万 | — | 5.22% |
| 653 |
SKUUBSKUUB
|
$14.84 | $18.24 | $14.28 | $8.73万 | — | -5.42% |
| 476 |
AXLAxelar
|
$0.0424 | $0.043 | $0.0401 | $24.97万 | $3,943.90万 | 5.47% |
| 268 |
MOVRMoonriver
|
$1.079 | $1.11 | $1.05 | $59.81万 | $1,336.61万 | 3.06% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 611 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.85万 | $1,626.39万 | 0.94% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.55 | $61.15 | $56.60 | $1,225.90万 | $8,769.81万 | 0.28% |
| 677 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.13万 | $4,816.40万 | 4.47% |
| 146 |
ARArweave
|
$3.306 | $3.35 | $3.02 | $152.90万 | $2.15亿 | 9.40% |
| 133 |
ZENHorizen
|
$5.467 | $5.53 | $5.04 | $176.92万 | $8,752.82万 | 8.52% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $66.04万 | — | 9.07% |
| 425 |
SSVSSV Network
|
$2.31 | $2.40 | $2.23 | $30.00万 | $1,654.03万 | 3.54% |
| 569 |
BSPBBSPB
|
$46.57 | $47.79 | $42.23 | $15.92万 | — | 9.76% |
| 548 |
ASMLBASMLB
|
$1473.45 | $1,577.50 | $1,458.56 | $18.18万 | — | -2.29% |
| 138 |
SOLVSolv Protocol
|
$0.004603 | $0.00468 | $0.003902 | $163.64万 | $621.64万 | 8.87% |
| 180 |
RSRReserve Rights
|
$0.00152 | $0.001536 | $0.001389 | $105.68万 | $9,197.49万 | 9.12% |
| 559 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.02578 | $17.43万 | $2,321.61万 | 4.34% |
相关站点
共 40 个
Zama _数字货币市值
以太坊 _数字货币市值
Sei _比特币
Arbitrum _加密货币行情
艾达币 _数字货币市值
莱特币 _数字货币市值
波场 _比特币行情
BABAB _比特币行情
Filecoin _以太坊ETH价格
THORChain _币种排行
Worldcoin _比特币行情
SOXSB _币种排行
Aave _比特币行情
Sei _BTC行情
BABAB _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
EUR _BTC行情
恒星币 _比特币行情
Hyperliquid _比特币
艾达币 _比特币
TONToken _比特币
比特现金 _币种排行
United Stables _以太坊ETH价格
World Liberty _数字货币市值
Bubblemaps _以太坊ETH价格
BFUSD _比特币
Space and Time _币种排行
First Digital _币种排行
TONToken _比特币
Stacks _BTC行情
BABAB _数字货币市值
Solana _以太坊ETH价格
Official Trump _比特币
Avalanche _币种排行
PAX Gold _加密货币行情
Uniswap _数字货币市值
Ondo _比特币
Bubblemaps _数字货币市值
Gram _比特币