BMNRB
BMNRB · 美元计价
$19.34
-11.41%
≈ ￥127.644
(-$2.49)
更新于 2026-11-06 04:25:02
24H 最高$22.17
24H 最低$18.60
今日开盘$21.83
24H 成交量$262.40万
流通市值—
24H 涨跌额(-$2.49)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $49.37万 | $6,803.56万 | -7.02% |
| 102 |
LITEBLITEB
|
$529.87 | $636.36 | $518.28 | $283.25万 | — | -13.40% |
| 667 |
GSBGSB
|
$872.54 | $942.50 | $857.04 | $8.57万 | — | -6.19% |
| 607 |
SKUUBSKUUB
|
$12.33 | $16.22 | $11.32 | $15.10万 | — | -21.57% |
| 436 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -8.37% |
| 254 |
MOVRMoonriver
|
$1.009 | $1.10 | $0.943 | $72.08万 | $1,230.19万 | -5.52% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 624 |
AGLDAdventure Gold
|
$0.1662 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -4.15% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.77 | $58.66 | $52.38 | $1,204.86万 | $8,769.81万 | -7.07% |
| 559 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.11万 | $4,568.90万 | -4.25% |
| 131 |
ARArweave
|
$3.091 | $3.36 | $2.95 | $193.36万 | $1.99亿 | -5.07% |
| 135 |
ZENHorizen
|
$5.062 | $5.51 | $4.88 | $184.20万 | $8,104.90万 | -5.49% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.31万 | — | -5.93% |
| 369 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -5.00% |
| 676 |
BSPBBSPB
|
$45 | $47.61 | $43.93 | $6.42万 | — | -2.07% |
| 563 |
ASMLBASMLB
|
$1388.91 | $1,506.30 | $1,361.45 | $19.30万 | — | -6.78% |
| 142 |
SOLVSolv Protocol
|
$0.004401 | $0.004785 | $0.004343 | $165.83万 | $666.40万 | 0.09% |
| 193 |
RSRReserve Rights
|
$0.001472 | $0.00155 | $0.00143 | $109.83万 | $8,989.54万 | -2.32% |
| 662 |
CTSICartesi
|
$0.02528 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.89% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Huma Finance _比特币行情
INTWB _数字货币市值
BEB _数字货币市值
FOGO _币种排行
Sui _以太坊ETH价格
大零币 _币种排行
Bittensor _比特币
DRAMB _数字货币市值
Caldera _币种排行
艾达币 _以太坊ETH价格
QQQB _比特币
Avalanche _比特币行情
BFUSD _比特币行情
KORUB _以太坊ETH价格
Injective _加密货币行情
EUR _币种排行
DRAMB _BTC行情
Bittensor _比特币
Sei _加密货币行情
应用链 _数字货币市值
狗币 _以太坊ETH价格
Ethena _比特币行情
Initia _BTC行情
瑞波币 _比特币
大零币 _币种排行
USDC _以太坊ETH价格
Quant _BTC行情
Polygon _以太坊ETH价格
瑞波币 _币种排行
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
Official Trump _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
Zama _以太坊ETH价格
INTWB _数字货币市值
莱特币 _加密货币行情
NFPrompt _比特币