CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.58

-8.95% ≈ ￥30.228 (-$0.45)

更新于 2026-11-06 03:15:01

24H 最高$5.10

24H 最低$4.51

今日开盘$5.03

24H 成交量$403.29万

流通市值$3,921.03万

24H 涨跌额(-$0.45)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.45万	$6,803.56万	-6.05%
103	LITEBLITEB	$535.64	$636.36	$518.28	$280.99万	—	-12.26%
666	GSBGSB	$871.99	$942.50	$857.04	$8.71万	—	-6.06%
644	SKUUBSKUUB	$12.38	$16.22	$11.32	$11.25万	—	-22.43%
441	AXLAxelar	$0.0382	$0.043	$0.0373	$32.50万	$3,577.50万	-8.61%
259	MOVRMoonriver	$0.995	$1.10	$0.943	$71.01万	$1,230.19万	-7.10%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
625	AGLDAdventure Gold	$0.1668	$0.1764	$0.1621	$13.03万	$1,534.59万	-4.96%
48	INTCBIntel (bStocks Tokenized Stock	$54.33	$58.66	$52.38	$1,263.12万	$8,769.81万	-7.14%
555	XVSVenus	$2.768	$3.35	$2.70	$19.96万	$4,568.90万	-4.49%
132	ARArweave	$3.073	$3.36	$2.95	$190.09万	$1.99亿	-5.97%
134	ZENHorizen	$5.036	$5.51	$4.88	$182.73万	$8,104.90万	-6.27%
304	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$54.65万	—	-5.66%
371	SSVSSV Network	$2.197	$2.35	$2.11	$42.52万	$1,528.07万	-5.30%
675	BSPBBSPB	$44.92	$47.61	$43.93	$6.86万	—	-2.86%
576	ASMLBASMLB	$1391.84	$1,506.30	$1,361.45	$17.74万	—	-7.21%
141	SOLVSolv Protocol	$0.004429	$0.004785	$0.004266	$166.91万	$666.40万	3.80%
193	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$109.12万	$8,989.54万	-3.00%
612	CTSICartesi	$0.02534	$0.02719	$0.02447	$14.33万	$2,166.51万	-5.20%