Chainbase
C · 美元计价
$0.0781
3.58%
≈ ￥0.51546
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.079
24H 最低$0.0754
今日开盘$0.0754
24H 成交量$12.95万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0544 | $54.56万 | $7,337.73万 | 8.27% |
| 123 |
LITEBLITEB
|
$606.16 | $702.97 | $596.48 | $198.62万 | — | -5.67% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.73万 | — | 5.52% |
| 656 |
SKUUBSKUUB
|
$14.64 | $18.24 | $14.28 | $8.32万 | — | -6.03% |
| 487 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0403 | $23.95万 | $3,943.90万 | 4.94% |
| 270 |
MOVRMoonriver
|
$1.076 | $1.11 | $1.06 | $58.86万 | $1,336.61万 | 1.61% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 602 |
AGLDAdventure Gold
|
$0.1747 | $0.1767 | $0.1702 | $13.17万 | $1,626.39万 | 2.22% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.31 | $61.15 | $56.60 | $1,216.31万 | $8,769.81万 | -0.80% |
| 678 |
XVSVenus
|
$2.904 | $2.95 | $2.79 | $5.98万 | $4,816.40万 | 3.97% |
| 147 |
ARArweave
|
$3.288 | $3.35 | $3.05 | $153.00万 | $2.15亿 | 7.70% |
| 132 |
ZENHorizen
|
$5.483 | $5.53 | $5.10 | $175.76万 | $8,752.82万 | 7.26% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000362 | $56.99万 | — | 9.34% |
| 418 |
SSVSSV Network
|
$2.307 | $2.40 | $2.25 | $31.28万 | $1,654.03万 | 2.40% |
| 572 |
BSPBBSPB
|
$46.59 | $47.79 | $42.23 | $16.00万 | — | 9.19% |
| 554 |
ASMLBASMLB
|
$1471.87 | $1,577.50 | $1,458.56 | $17.97万 | — | -2.48% |
| 144 |
SOLVSolv Protocol
|
$0.004653 | $0.00468 | $0.003902 | $154.06万 | $621.64万 | 12.04% |
| 181 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001403 | $105.48万 | $9,197.49万 | 9.33% |
| 563 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.02595 | $17.42万 | $2,321.61万 | 3.93% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Official Trump _加密货币行情
币安币 _加密货币行情
United Stables _币种排行
QQQB _比特币行情
Worldcoin _数字货币市值
以太坊 _比特币行情
币安币 _数字货币市值
EUR _币种排行
Quant _BTC行情
Polkadot _比特币
PancakeSwap _数字货币市值
Sui _比特币
Aptos _以太坊ETH价格
Worldcoin _币种排行
TQQQB _BTC行情
USD1 _以太坊ETH价格
Pendle _比特币行情
AMDB _币种排行
1000CAT _币种排行
Celo _数字货币市值
First Digital _比特币行情
达世币 _数字货币市值
Polkadot _BTC行情
BEAMX _BTC行情
Filecoin _数字货币市值
Sei _币种排行
达世币 _BTC行情
Space and Time _比特币
牛来 _币种排行
Ondo _加密货币行情
Aster _BTC行情
StraitsX XUSD _加密货币行情
SOXSB _币种排行
Stacks _币种排行
LayerZero _比特币行情
应用链 _以太坊ETH价格
Polygon _比特币行情
Space and Time _比特币
Worldcoin _比特币行情