Cetus Protocol
CETUS · 美元计价
$0.01958
-5.00%
≈ ￥0.129228
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02061
24H 成交量$28.35万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.38万 | $6,803.56万 | -6.57% |
| 103 |
LITEBLITEB
|
$529.3 | $636.36 | $518.28 | $282.38万 | — | -13.66% |
| 670 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.72万 | — | -6.48% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.09万 | — | -24.08% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.48万 | $3,577.50万 | -9.11% |
| 259 |
MOVRMoonriver
|
$0.993 | $1.10 | $0.943 | $70.66万 | $1,230.19万 | -7.02% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 626 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -5.58% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.91 | $58.69 | $52.38 | $1,261.55万 | $8,769.81万 | -7.78% |
| 555 |
XVSVenus
|
$2.75 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.91% |
| 131 |
ARArweave
|
$3.045 | $3.36 | $2.95 | $190.75万 | $1.99亿 | -6.28% |
| 132 |
ZENHorizen
|
$4.983 | $5.51 | $4.88 | $182.27万 | $8,104.90万 | -7.05% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.69万 | — | -5.93% |
| 370 |
SSVSSV Network
|
$2.182 | $2.35 | $2.11 | $42.44万 | $1,528.07万 | -5.66% |
| 674 |
BSPBBSPB
|
$45.06 | $47.61 | $43.93 | $6.86万 | — | -2.26% |
| 577 |
ASMLBASMLB
|
$1383.12 | $1,506.30 | $1,361.45 | $17.71万 | — | -8.02% |
| 138 |
SOLVSolv Protocol
|
$0.004425 | $0.004785 | $0.004214 | $168.48万 | $666.40万 | 5.01% |
| 193 |
RSRReserve Rights
|
$0.001449 | $0.00155 | $0.00143 | $109.21万 | $8,989.54万 | -3.27% |
| 587 |
CTSICartesi
|
$0.02529 | $0.02719 | $0.02447 | $16.77万 | $2,166.51万 | -4.57% |
相关站点
共 40 个
波场 _数字货币市值
牛来 _数字货币市值
Worldcoin _币种排行
Tezos _以太坊ETH价格
Sui _数字货币市值
Avalanche _比特币
瑞波币 _币种排行
SNXXB _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _数字货币市值
以太坊 _BTC行情
TONToken _比特币行情
Tezos _币种排行
Sui _以太坊ETH价格
BEB _币种排行
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Aster _以太坊ETH价格
Aave _数字货币市值
LayerZero _以太坊ETH价格
Holo _比特币行情
Render _比特币行情
Bubblemaps _以太坊ETH价格
Sei _数字货币市值
Avalanche _加密货币行情
SOXSB _以太坊ETH价格
Aptos _比特币
Internet _比特币
波场 _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
StraitsX XUSD _BTC行情
Hedera _BTC行情
THORChain _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _币种排行
StraitsX XUSD _比特币
Pudgy Penguins _币种排行
QQQB _币种排行
Polygon _BTC行情