ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.30万 | $7,337.73万 | 8.86% |
| 122 |
LITEBLITEB
|
$616.18 | $702.97 | $596.48 | $197.55万 | — | -5.37% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.86万 | — | 4.65% |
| 657 |
SKUUBSKUUB
|
$15.23 | $18.24 | $14.28 | $8.61万 | — | -4.81% |
| 483 |
AXLAxelar
|
$0.0424 | $0.043 | $0.04 | $25.24万 | $3,943.90万 | 3.67% |
| 268 |
MOVRMoonriver
|
$1.079 | $1.11 | $1.03 | $60.73万 | $1,336.61万 | 1.51% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 609 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1697 | $13.09万 | $1,626.39万 | -0.12% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $61.15 | $56.60 | $1,283.97万 | $8,769.81万 | -1.13% |
| 678 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.35% |
| 136 |
ARArweave
|
$3.298 | $3.35 | $2.98 | $169.59万 | $2.15亿 | 7.43% |
| 134 |
ZENHorizen
|
$5.468 | $5.53 | $5.01 | $179.84万 | $8,752.82万 | 6.67% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.93万 | — | 6.99% |
| 431 |
SSVSSV Network
|
$2.32 | $2.40 | $2.21 | $29.97万 | $1,654.03万 | 2.38% |
| 570 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.26万 | — | 7.99% |
| 539 |
ASMLBASMLB
|
$1481.55 | $1,577.50 | $1,458.56 | $20.15万 | — | -2.50% |
| 139 |
SOLVSolv Protocol
|
$0.004616 | $0.004653 | $0.003902 | $164.05万 | $621.64万 | 7.78% |
| 180 |
RSRReserve Rights
|
$0.001531 | $0.001534 | $0.001386 | $107.22万 | $9,197.49万 | 7.74% |
| 554 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.11万 | $2,321.61万 | 2.95% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Virtuals _BTC行情
Pudgy Penguins _比特币行情
Solana _比特币
Pump.fun _币种排行
1000CAT _BTC行情
AAPLB _加密货币行情
牛来 _币种排行
Huma Finance _BTC行情
牛来 _BTC行情
Artificial _比特币行情
Near Protocol _币种排行
Polkadot _比特币
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _加密货币行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Stacks _BTC行情
AMDB _比特币
INTWB _比特币行情
恒星币 _BTC行情
Virtuals _比特币
比特现金 _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _BTC行情
Quant _数字货币市值
Worldcoin _币种排行
艾达币 _数字货币市值
PAX Gold _BTC行情
World Liberty _加密货币行情
Solana _币种排行
Hedera _比特币行情
World Liberty _BTC行情
Celestia _比特币行情
BFUSD _加密货币行情
Near Protocol _比特币行情
Starknet _币种排行
United Stables _数字货币市值
Official Trump _比特币