Compound
COMP · 美元计价
$20.53
3.95%
≈ ￥135.498
($0.78)
更新于 2026-11-05 10:10:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.75
24H 成交量$40.72万
流通市值$1.98亿
24H 涨跌额($0.78)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $56.51万 | $7,337.73万 | 7.68% |
| 122 |
LITEBLITEB
|
$611.34 | $702.97 | $596.48 | $198.21万 | — | -7.45% |
| 673 |
GSBGSB
|
$928.96 | $932.25 | $883.22 | $6.84万 | — | 4.29% |
| 658 |
SKUUBSKUUB
|
$15.03 | $18.24 | $14.28 | $8.52万 | — | -10.00% |
| 489 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.48万 | $3,943.90万 | 2.43% |
| 270 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $60.45万 | $1,336.61万 | 0.85% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 609 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1697 | $13.22万 | $1,626.39万 | -0.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $61.15 | $56.60 | $1,284.94万 | $8,769.81万 | -2.40% |
| 679 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 3.06% |
| 136 |
ARArweave
|
$3.294 | $3.35 | $2.98 | $169.47万 | $2.15亿 | 6.36% |
| 134 |
ZENHorizen
|
$5.453 | $5.53 | $5.01 | $180.10万 | $8,752.82万 | 5.72% |
| 242 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.81万 | — | 6.72% |
| 432 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.83万 | $1,654.03万 | 1.67% |
| 570 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.25万 | — | 7.30% |
| 538 |
ASMLBASMLB
|
$1474.87 | $1,577.50 | $1,458.56 | $20.27万 | — | -3.48% |
| 139 |
SOLVSolv Protocol
|
$0.004598 | $0.004653 | $0.003902 | $164.27万 | $621.64万 | 6.58% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.00万 | $9,197.49万 | 7.23% |
| 550 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.43万 | $2,321.61万 | 2.28% |
相关站点
共 40 个
Uniswap _加密货币行情
Ondo _币种排行
Celestia _比特币行情
Starknet _BTC行情
Sui _比特币行情
Sui _以太坊ETH价格
MarsCoin _比特币
Sui _比特币行情
Polygon _加密货币行情
Holo _币种排行
艾达币 _数字货币市值
Pepe _加密货币行情
AAPLB _以太坊ETH价格
United Stables _BTC行情
Starknet _以太坊ETH价格
狗币 _以太坊ETH价格
Internet _加密货币行情
Plasma _币种排行
以太坊 _加密货币行情
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _币种排行
Uniswap _加密货币行情
Worldcoin _比特币
Sui _加密货币行情
Stacks _比特币行情
Gram _比特币
QQQB _比特币行情
1000CAT _BTC行情
MarsCoin _币种排行
Space and Time _加密货币行情
SOXSB _比特币
AMDB _以太坊ETH价格
Polkadot _比特币
Gram _BTC行情
AAPLB _币种排行
Ripple USD _比特币
Official Trump _以太坊ETH价格
Zama _以太坊ETH价格
Pepe _数字货币市值