CRWDB
CRWDB · 美元计价
$221.35
-9.20%
≈ ￥1460.91
(-$22.43)
更新于 2026-11-06 04:00:01
24H 最高$245.14
24H 最低$214.78
今日开盘$243.78
24H 成交量$13.60万
流通市值—
24H 涨跌额(-$22.43)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.86万 | $6,803.56万 | -5.56% |
| 102 |
LITEBLITEB
|
$536.86 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
| 667 |
GSBGSB
|
$874.06 | $942.50 | $857.04 | $8.63万 | — | -5.62% |
| 609 |
SKUUBSKUUB
|
$12.66 | $16.22 | $11.32 | $14.78万 | — | -20.28% |
| 437 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.37万 | $3,577.50万 | -6.52% |
| 258 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $71.41万 | $1,230.19万 | -3.96% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 626 |
AGLDAdventure Gold
|
$0.1679 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.72% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $58.66 | $52.38 | $1,228.27万 | $8,769.81万 | -6.16% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.57% |
| 131 |
ARArweave
|
$3.101 | $3.36 | $2.95 | $192.74万 | $1.99亿 | -3.85% |
| 134 |
ZENHorizen
|
$5.09 | $5.51 | $4.88 | $184.54万 | $8,104.90万 | -4.45% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.79万 | — | -5.18% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.00% |
| 675 |
BSPBBSPB
|
$45.63 | $47.61 | $43.93 | $6.47万 | — | -0.39% |
| 563 |
ASMLBASMLB
|
$1395.2 | $1,506.30 | $1,361.45 | $19.18万 | — | -6.45% |
| 142 |
SOLVSolv Protocol
|
$0.004409 | $0.004785 | $0.004305 | $167.18万 | $666.40万 | 2.42% |
| 193 |
RSRReserve Rights
|
$0.001463 | $0.00155 | $0.00143 | $110.04万 | $8,989.54万 | -2.27% |
| 661 |
CTSICartesi
|
$0.02538 | $0.02711 | $0.02447 | $9.58万 | $2,166.51万 | -4.23% |
相关站点
共 40 个
Polkadot _BTC行情
以太坊 _比特币行情
恒星币 _币种排行
Bittensor _以太坊ETH价格
Worldcoin _比特币
牛来 _以太坊ETH价格
USDC _数字货币市值
Uniswap _BTC行情
BFUSD _BTC行情
BFUSD _BTC行情
Pepe _加密货币行情
FOGO _比特币
Sui _以太坊ETH价格
Celo _比特币行情
Celestia _BTC行情
EUR _数字货币市值
Caldera _以太坊ETH价格
Celo _数字货币市值
Hedera _比特币
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
Render _比特币
达世币 _币种排行
Tether Gold _数字货币市值
TONToken _加密货币行情
Zama _比特币
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
BEB _数字货币市值
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _BTC行情
DRAMB _比特币
TONToken _比特币
Pepe _币种排行
Worldcoin _币种排行
Aave _BTC行情
BFUSD _数字货币市值
达世币 _加密货币行情