Civic
CVC · 美元计价
$0.02205
3.42%
≈ ￥0.14553
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02132
24H 成交量$12.70万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $57.46万 | $7,337.73万 | 8.67% |
| 122 |
LITEBLITEB
|
$610 | $702.97 | $596.48 | $197.22万 | — | -7.24% |
| 675 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 662 |
SKUUBSKUUB
|
$14.78 | $18.24 | $14.28 | $8.16万 | — | -10.48% |
| 490 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.24万 | $3,943.90万 | 2.93% |
| 271 |
MOVRMoonriver
|
$1.069 | $1.11 | $1.03 | $60.42万 | $1,336.61万 | 1.04% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 607 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1697 | $13.30万 | $1,626.39万 | -0.81% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.59 | $61.15 | $56.60 | $1,289.53万 | $8,769.81万 | -1.77% |
| 679 |
XVSVenus
|
$2.904 | $2.95 | $2.77 | $6.16万 | $4,816.40万 | 3.38% |
| 137 |
ARArweave
|
$3.303 | $3.35 | $2.98 | $167.06万 | $2.15亿 | 7.31% |
| 134 |
ZENHorizen
|
$5.446 | $5.53 | $5.01 | $179.07万 | $8,752.82万 | 6.49% |
| 239 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000359 | $70.71万 | — | 6.18% |
| 437 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.55万 | $1,654.03万 | 2.30% |
| 571 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.32万 | — | 6.98% |
| 530 |
ASMLBASMLB
|
$1471.52 | $1,577.50 | $1,458.56 | $20.64万 | — | -2.98% |
| 140 |
SOLVSolv Protocol
|
$0.004509 | $0.004653 | $0.003902 | $163.35万 | $621.64万 | 4.69% |
| 179 |
RSRReserve Rights
|
$0.001525 | $0.001534 | $0.001386 | $106.90万 | $9,197.49万 | 8.77% |
| 545 |
CTSICartesi
|
$0.02683 | $0.02726 | $0.0256 | $19.21万 | $2,321.61万 | 2.52% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _比特币
大零币 _币种排行
Chainlink _币种排行
Starknet _比特币
Aster _BTC行情
艾达币 _比特币行情
THORChain _数字货币市值
TQQQB _数字货币市值
Filecoin _加密货币行情
Stacks _以太坊ETH价格
Virtuals _BTC行情
Virtuals _BTC行情
1000CAT _数字货币市值
Ondo _BTC行情
United Stables _比特币行情
Hedera _加密货币行情
THORChain _币种排行
大零币 _比特币行情
Chainlink _比特币行情
Sui _数字货币市值
狗币 _数字货币市值
Ripple USD _BTC行情
Hedera _以太坊ETH价格
PancakeSwap _币种排行
牛来 _BTC行情
Bittensor _币种排行
比特币 _以太坊ETH价格
达世币 _币种排行
Initia _BTC行情
以太坊 _比特币
SOXSB _数字货币市值
Space and Time _数字货币市值
TONToken _币种排行
Aave _比特币行情
NFPrompt _数字货币市值
狗币 _以太坊ETH价格
Celo _BTC行情
Zama _比特币