CYPHB
CYPHB · 美元计价
$2.48
-13.29%
≈ ￥16.368
(-$0.38)
更新于 2026-11-06 03:25:02
24H 最高$2.94
24H 最低$2.30
今日开盘$2.86
24H 成交量$21.02万
流通市值—
24H 涨跌额(-$0.38)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.44万 | $6,803.56万 | -6.55% |
| 102 |
LITEBLITEB
|
$529.29 | $636.36 | $518.28 | $280.87万 | — | -13.24% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.57万 | — | -6.32% |
| 642 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.28万 | — | -22.36% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.61万 | $3,577.50万 | -8.61% |
| 254 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $71.31万 | $1,230.19万 | -7.30% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 624 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.74% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $58.66 | $52.38 | $1,261.19万 | $8,769.81万 | -7.46% |
| 556 |
XVSVenus
|
$2.757 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.87% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.32万 | $1.99亿 | -5.82% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.38万 | $8,104.90万 | -6.14% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
| 371 |
SSVSSV Network
|
$2.195 | $2.35 | $2.11 | $42.69万 | $1,528.07万 | -5.43% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.86万 | — | -3.16% |
| 564 |
ASMLBASMLB
|
$1384.51 | $1,506.30 | $1,361.45 | $18.76万 | — | -7.48% |
| 141 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.00427 | $167.14万 | $666.40万 | 2.40% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 657 |
CTSICartesi
|
$0.02535 | $0.02711 | $0.02447 | $9.91万 | $2,166.51万 | -5.34% |
相关站点
共 40 个
EUR _BTC行情
艾达币 _以太坊ETH价格
Gram _加密货币行情
TQQQB _加密货币行情
以太坊 _加密货币行情
Bittensor _数字货币市值
Celestia _币种排行
PAX Gold _比特币
LayerZero _币种排行
TONToken _比特币行情
币安币 _加密货币行情
Raydium _以太坊ETH价格
Aster _数字货币市值
INTWB _比特币行情
Celo _比特币
BEB _以太坊ETH价格
Raydium _比特币
MarsCoin _以太坊ETH价格
FOGO _以太坊ETH价格
USDC _BTC行情
Uniswap _以太坊ETH价格
Bittensor _比特币行情
Artificial _比特币行情
BFUSD _数字货币市值
BEAMX _BTC行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
Huma Finance _比特币行情
波场 _加密货币行情
Pump.fun _以太坊ETH价格
Solana _比特币行情
Raydium _BTC行情
Filecoin _比特币行情
Raydium _数字货币市值
Aave _以太坊ETH价格
Quant _币种排行
Polygon _币种排行
Celo _币种排行
QQQB _数字货币市值
Near Protocol _以太坊ETH价格