达世币
DASH · 美元计价
$49.38
9.78%
≈ ￥325.908
($4.40)
更新于 2026-11-05 10:35:01
24H 最高$50.00
24H 最低$44.06
今日开盘$44.98
24H 成交量$541.97万
流通市值$6.29亿
24H 涨跌额($4.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $55.15万 | $7,337.73万 | 8.67% |
| 122 |
LITEBLITEB
|
$612.99 | $702.97 | $596.48 | $196.97万 | — | -5.47% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.84万 | — | 4.75% |
| 657 |
SKUUBSKUUB
|
$14.99 | $18.24 | $14.28 | $8.66万 | — | -6.08% |
| 481 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $25.40万 | $3,943.90万 | 4.17% |
| 267 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $60.96万 | $1,336.61万 | 1.22% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 609 |
AGLDAdventure Gold
|
$0.1721 | $0.1767 | $0.1697 | $13.11万 | $1,626.39万 | -0.41% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.79 | $61.15 | $56.60 | $1,279.55万 | $8,769.81万 | -1.11% |
| 678 |
XVSVenus
|
$2.898 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.39% |
| 136 |
ARArweave
|
$3.292 | $3.35 | $2.98 | $170.09万 | $2.15亿 | 7.02% |
| 132 |
ZENHorizen
|
$5.456 | $5.53 | $5.01 | $179.62万 | $8,752.82万 | 6.77% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $68.85万 | — | 7.03% |
| 427 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $30.22万 | $1,654.03万 | 2.21% |
| 569 |
BSPBBSPB
|
$46.75 | $47.79 | $42.12 | $16.23万 | — | 9.05% |
| 539 |
ASMLBASMLB
|
$1475.36 | $1,577.50 | $1,458.56 | $20.16万 | — | -2.78% |
| 139 |
SOLVSolv Protocol
|
$0.004639 | $0.004653 | $0.003902 | $164.15万 | $621.64万 | 8.06% |
| 179 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.45万 | $9,197.49万 | 7.67% |
| 558 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.0256 | $17.87万 | $2,321.61万 | 3.07% |
相关站点
共 40 个
Solana _比特币行情
BEAMX _币种排行
Aave _数字货币市值
PAX Gold _比特币行情
MarsCoin _BTC行情
Pendle _数字货币市值
Aptos _币种排行
KORUB _币种排行
MarsCoin _以太坊ETH价格
Initia _以太坊ETH价格
BABAB _加密货币行情
Gram _币种排行
恒星币 _币种排行
Sui _数字货币市值
Injective _比特币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Celo _数字货币市值
BEAMX _以太坊ETH价格
Stacks _币种排行
USDC _比特币行情
比特币 _数字货币市值
Pepe _加密货币行情
TQQQB _币种排行
World Liberty _币种排行
达世币 _比特币行情
应用链 _比特币行情
Hedera _BTC行情
Pepe _加密货币行情
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
World Liberty _数字货币市值
TQQQB _比特币行情
比特现金 _比特币行情
Hedera _数字货币市值
Celestia _币种排行
Injective _数字货币市值
Artificial _币种排行
QQQB _数字货币市值