aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 09:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $56.63万 | $7,337.73万 | 8.82% |
| 122 |
LITEBLITEB
|
$613.47 | $702.97 | $596.48 | $198.11万 | — | -7.59% |
| 674 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 660 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.40万 | — | -8.34% |
| 491 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $24.31万 | $3,943.90万 | 3.66% |
| 270 |
MOVRMoonriver
|
$1.077 | $1.11 | $1.03 | $60.29万 | $1,336.61万 | 1.70% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 608 |
AGLDAdventure Gold
|
$0.173 | $0.1767 | $0.1697 | $13.31万 | $1,626.39万 | -0.52% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.84 | $61.15 | $56.60 | $1,288.55万 | $8,769.81万 | -2.33% |
| 679 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.16万 | $4,816.40万 | 3.27% |
| 137 |
ARArweave
|
$3.318 | $3.35 | $2.98 | $169.22万 | $2.15亿 | 7.24% |
| 134 |
ZENHorizen
|
$5.469 | $5.53 | $5.01 | $179.35万 | $8,752.82万 | 6.36% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $70.27万 | — | 7.28% |
| 432 |
SSVSSV Network
|
$2.325 | $2.40 | $2.21 | $29.68万 | $1,654.03万 | 2.38% |
| 572 |
BSPBBSPB
|
$46.6 | $47.79 | $42.12 | $16.25万 | — | 7.77% |
| 535 |
ASMLBASMLB
|
$1479.42 | $1,577.50 | $1,458.56 | $20.42万 | — | -3.19% |
| 138 |
SOLVSolv Protocol
|
$0.004567 | $0.004653 | $0.003902 | $163.74万 | $621.64万 | 6.53% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $106.98万 | $9,197.49万 | 8.13% |
| 549 |
CTSICartesi
|
$0.02703 | $0.02726 | $0.0256 | $18.50万 | $2,321.61万 | 2.78% |
相关站点
共 40 个
Raydium _数字货币市值
Stacks _比特币
Huma Finance _比特币
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
以太坊 _BTC行情
达世币 _币种排行
SNXXB _比特币行情
Filecoin _比特币
Polkadot _比特币行情
Hedera _数字货币市值
币安币 _加密货币行情
KORUB _比特币
达世币 _BTC行情
MarsCoin _以太坊ETH价格
Hyperliquid _加密货币行情
INTWB _以太坊ETH价格
Official Trump _BTC行情
World Liberty _BTC行情
Hedera _以太坊ETH价格
牛来 _BTC行情
Huma Finance _BTC行情
Bittensor _比特币行情
Aave _数字货币市值
SNXXB _以太坊ETH价格
Aptos _加密货币行情
INTWB _BTC行情
INTWB _数字货币市值
BABAB _数字货币市值
Polygon _以太坊ETH价格
币安币 _币种排行
EUR _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
Solana _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
INTWB _加密货币行情