EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 11:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0593 | $0.0605 | $0.054 | $54.55万 | $7,337.73万 | 9.41% |
| 123 |
LITEBLITEB
|
$608.32 | $702.97 | $596.48 | $197.99万 | — | -4.82% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.77万 | — | 5.55% |
| 657 |
SKUUBSKUUB
|
$14.78 | $18.24 | $14.28 | $8.35万 | — | -5.07% |
| 477 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.72万 | $3,943.90万 | 5.96% |
| 274 |
MOVRMoonriver
|
$1.08 | $1.11 | $1.05 | $58.76万 | $1,336.61万 | 2.47% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 603 |
AGLDAdventure Gold
|
$0.1745 | $0.1767 | $0.1702 | $13.14万 | $1,626.39万 | 2.35% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $61.15 | $56.60 | $1,215.86万 | $8,769.81万 | -0.56% |
| 678 |
XVSVenus
|
$2.912 | $2.95 | $2.79 | $5.98万 | $4,816.40万 | 4.45% |
| 146 |
ARArweave
|
$3.309 | $3.35 | $3.04 | $153.06万 | $2.15亿 | 8.81% |
| 132 |
ZENHorizen
|
$5.504 | $5.53 | $5.09 | $175.78万 | $8,752.82万 | 8.09% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $62.92万 | — | 10.22% |
| 421 |
SSVSSV Network
|
$2.315 | $2.40 | $2.24 | $30.88万 | $1,654.03万 | 3.16% |
| 571 |
BSPBBSPB
|
$46.38 | $47.79 | $42.23 | $15.99万 | — | 8.70% |
| 550 |
ASMLBASMLB
|
$1474.58 | $1,577.50 | $1,458.56 | $18.16万 | — | -2.15% |
| 140 |
SOLVSolv Protocol
|
$0.004626 | $0.00468 | $0.003902 | $161.96万 | $621.64万 | 10.04% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001542 | $0.001396 | $106.07万 | $9,197.49万 | 10.01% |
| 561 |
CTSICartesi
|
$0.02711 | $0.02726 | $0.02588 | $17.46万 | $2,321.61万 | 4.55% |
相关站点
共 40 个
达世币 _BTC行情
PAX Gold _BTC行情
StraitsX XUSD _数字货币市值
Avalanche _数字货币市值
Sei _加密货币行情
Pump.fun _以太坊ETH价格
Gram _比特币
United Stables _加密货币行情
Virtuals _数字货币市值
Polkadot _加密货币行情
KORUB _币种排行
Ethena _币种排行
瑞波币 _币种排行
BABAB _加密货币行情
Pendle _以太坊ETH价格
莱特币 _数字货币市值
USD1 _币种排行
Arbitrum _比特币
Artificial _币种排行
比特币 _比特币行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
Pepe _币种排行
Starknet _BTC行情
Sei _加密货币行情
PAX Gold _BTC行情
Worldcoin _币种排行
Quant _以太坊ETH价格
艾达币 _比特币行情
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _数字货币市值
Solana _以太坊ETH价格
1000CAT _币种排行
Aave _加密货币行情
PancakeSwap _加密货币行情
USD1 _比特币
AMDB _币种排行
First Digital _币种排行
Uniswap _BTC行情