Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 11:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.054 | $54.79万 | $7,337.73万 | 10.00% |
| 123 |
LITEBLITEB
|
$608.41 | $702.97 | $596.48 | $198.00万 | — | -4.83% |
| 673 |
GSBGSB
|
$931.4 | $932.62 | $883.27 | $6.77万 | — | 5.41% |
| 658 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.34万 | — | -3.92% |
| 475 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.81万 | $3,943.90万 | 5.96% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.05 | $58.82万 | $1,336.61万 | 2.75% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 603 |
AGLDAdventure Gold
|
$0.1746 | $0.1767 | $0.1702 | $13.15万 | $1,626.39万 | 2.41% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.61 | $61.15 | $56.60 | $1,216.18万 | $8,769.81万 | -0.05% |
| 678 |
XVSVenus
|
$2.914 | $2.95 | $2.79 | $5.94万 | $4,816.40万 | 4.52% |
| 147 |
ARArweave
|
$3.319 | $3.35 | $3.03 | $151.69万 | $2.15亿 | 9.39% |
| 132 |
ZENHorizen
|
$5.504 | $5.53 | $5.08 | $175.43万 | $8,752.82万 | 8.41% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000407 | $0.000359 | $63.07万 | — | 10.19% |
| 420 |
SSVSSV Network
|
$2.318 | $2.40 | $2.24 | $30.89万 | $1,654.03万 | 3.39% |
| 571 |
BSPBBSPB
|
$46.53 | $47.79 | $42.23 | $15.94万 | — | 9.05% |
| 550 |
ASMLBASMLB
|
$1475 | $1,577.50 | $1,458.56 | $18.17万 | — | -2.16% |
| 140 |
SOLVSolv Protocol
|
$0.00464 | $0.00468 | $0.003902 | $162.75万 | $621.64万 | 10.35% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001542 | $0.001392 | $106.10万 | $9,197.49万 | 10.56% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02726 | $0.02585 | $17.47万 | $2,321.61万 | 4.87% |
相关站点
共 40 个
应用链 _数字货币市值
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
MarsCoin _比特币行情
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _BTC行情
Holo _以太坊ETH价格
Hyperliquid _比特币
Zama _比特币行情
Polygon _比特币行情
BEAMX _以太坊ETH价格
Hedera _加密货币行情
AAPLB _以太坊ETH价格
Aptos _币种排行
以太坊 _BTC行情
牛来 _数字货币市值
Aptos _比特币行情
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
Plasma _以太坊ETH价格
INTWB _比特币
World Liberty _比特币
Virtuals _加密货币行情
TONToken _比特币行情
First Digital _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _比特币行情
恒星币 _币种排行
USD1 _以太坊ETH价格
Sei _币种排行
RWUSD _币种排行
Polkadot _加密货币行情
Quant _数字货币市值