Ether.fi
ETHFI · 美元计价
$0.5307
-10.48%
≈ ￥3.5026
(-$0.06)
更新于 2026-11-06 03:20:02
24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5928
24H 成交量$400.12万
流通市值$5.04亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.59万 | $6,803.56万 | -6.22% |
| 102 |
LITEBLITEB
|
$534.71 | $636.36 | $518.28 | $280.93万 | — | -12.54% |
| 666 |
GSBGSB
|
$873.5 | $942.50 | $857.04 | $8.72万 | — | -5.90% |
| 643 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.32万 | — | -22.95% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.55万 | $3,577.50万 | -8.61% |
| 254 |
MOVRMoonriver
|
$0.99 | $1.10 | $0.943 | $71.28万 | $1,230.19万 | -7.39% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 625 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.85% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.66 | $52.38 | $1,263.21万 | $8,769.81万 | -7.21% |
| 557 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.69% |
| 132 |
ARArweave
|
$3.082 | $3.36 | $2.95 | $190.21万 | $1.99亿 | -5.61% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.11万 | $8,104.90万 | -6.22% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 371 |
SSVSSV Network
|
$2.203 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -4.96% |
| 675 |
BSPBBSPB
|
$45.2 | $47.61 | $43.93 | $6.86万 | — | -2.14% |
| 575 |
ASMLBASMLB
|
$1390.39 | $1,506.30 | $1,361.45 | $17.77万 | — | -7.28% |
| 141 |
SOLVSolv Protocol
|
$0.004406 | $0.004785 | $0.00427 | $166.88万 | $666.40万 | 2.99% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -2.74% |
| 613 |
CTSICartesi
|
$0.02535 | $0.02719 | $0.02447 | $14.30万 | $2,166.51万 | -5.23% |
相关站点
共 40 个
Worldcoin _加密货币行情
艾达币 _BTC行情
RWUSD _数字货币市值
BEAMX _比特币行情
艾达币 _BTC行情
Chainlink _比特币行情
Avalanche _比特币行情
Holo _以太坊ETH价格
Chainlink _BTC行情
World Liberty _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _币种排行
币安币 _数字货币市值
Ethena _以太坊ETH价格
Artificial _BTC行情
Celestia _比特币
Near Protocol _数字货币市值
Starknet _加密货币行情
Ripple USD _BTC行情
瑞波币 _加密货币行情
SOXSB _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _比特币
Tether Gold _BTC行情
Chainlink _加密货币行情
QQQB _以太坊ETH价格
MarsCoin _比特币行情
BEAMX _币种排行
大零币 _比特币行情
EUR _数字货币市值
Pepe _数字货币市值
BEB _BTC行情
TONToken _比特币
莱特币 _币种排行
应用链 _比特币
First Digital _比特币行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
Polkadot _数字货币市值
Tezos _币种排行