Falcon Finance
FF · 美元计价
$0.09315
6.84%
≈ ￥0.61479
($0.01)
更新于 2026-11-05 11:30:01
24H 最高$0.09379
24H 最低$0.08689
今日开盘$0.08719
24H 成交量$59.28万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.054 | $54.93万 | $7,337.73万 | 9.02% |
| 123 |
LITEBLITEB
|
$610.05 | $702.97 | $596.48 | $197.60万 | — | -5.62% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.34% |
| 653 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.73万 | — | -5.34% |
| 475 |
AXLAxelar
|
$0.0428 | $0.043 | $0.0401 | $24.99万 | $3,943.90万 | 5.42% |
| 272 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.05 | $59.07万 | $1,336.61万 | 2.27% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 607 |
AGLDAdventure Gold
|
$0.1741 | $0.1767 | $0.1702 | $12.98万 | $1,626.39万 | 1.58% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $61.15 | $56.60 | $1,216.20万 | $8,769.81万 | -0.28% |
| 678 |
XVSVenus
|
$2.911 | $2.95 | $2.78 | $5.94万 | $4,816.40万 | 4.23% |
| 147 |
ARArweave
|
$3.337 | $3.35 | $3.03 | $151.07万 | $2.15亿 | 9.30% |
| 132 |
ZENHorizen
|
$5.493 | $5.53 | $5.06 | $177.06万 | $8,752.82万 | 7.85% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $63.85万 | — | 9.34% |
| 421 |
SSVSSV Network
|
$2.321 | $2.40 | $2.24 | $30.18万 | $1,654.03万 | 3.16% |
| 570 |
BSPBBSPB
|
$46.54 | $47.79 | $42.23 | $15.93万 | — | 9.07% |
| 550 |
ASMLBASMLB
|
$1473.19 | $1,577.50 | $1,458.56 | $18.19万 | — | -2.60% |
| 139 |
SOLVSolv Protocol
|
$0.004644 | $0.00468 | $0.003902 | $163.31万 | $621.64万 | 10.31% |
| 181 |
RSRReserve Rights
|
$0.001522 | $0.001536 | $0.001389 | $105.68万 | $9,197.49万 | 8.71% |
| 562 |
CTSICartesi
|
$0.02701 | $0.02726 | $0.02583 | $17.44万 | $2,321.61万 | 4.09% |
相关站点
共 40 个
Arbitrum _币种排行
Ethena _比特币
TONToken _BTC行情
Ripple USD _数字货币市值
1000CAT _数字货币市值
达世币 _BTC行情
Haedal _比特币
SNXXB _数字货币市值
Plasma _加密货币行情
Ethena _比特币行情
Quant _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _加密货币行情
Hedera _比特币行情
Plasma _数字货币市值
USDC _币种排行
瑞波币 _加密货币行情
Plasma _BTC行情
Space and Time _比特币
USD1 _加密货币行情
EUR _数字货币市值
Tether Gold _数字货币市值
BFUSD _数字货币市值
恒星币 _比特币
INTWB _币种排行
以太坊 _数字货币市值
Ondo _比特币行情
Gram _比特币
PAX Gold _加密货币行情
Plasma _数字货币市值
TONToken _比特币
Starknet _比特币
BEB _数字货币市值
Official Trump _加密货币行情
应用链 _比特币
Raydium _币种排行
应用链 _加密货币行情
Celestia _BTC行情
TQQQB _BTC行情
Huma Finance _币种排行