Gains Network
GNS · 美元计价
$0.359
-7.71%
≈ ￥2.3694
(-$0.03)
更新于 2026-11-06 03:10:02
24H 最高$0.392
24H 最低$0.352
今日开盘$0.389
24H 成交量$17.05万
流通市值$877.27万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.36万 | $6,803.56万 | -6.90% |
| 103 |
LITEBLITEB
|
$531.6 | $636.36 | $518.28 | $281.95万 | — | -13.76% |
| 667 |
GSBGSB
|
$866.56 | $942.50 | $857.04 | $8.57万 | — | -6.55% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.06万 | — | -24.45% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -7.01% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 625 |
AGLDAdventure Gold
|
$0.1657 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -5.75% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.03 | $58.66 | $52.38 | $1,261.22万 | $8,769.81万 | -7.78% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.90% |
| 131 |
ARArweave
|
$3.055 | $3.36 | $2.95 | $190.22万 | $1.99亿 | -6.63% |
| 134 |
ZENHorizen
|
$4.996 | $5.51 | $4.88 | $182.17万 | $8,104.90万 | -7.09% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.64万 | — | -5.66% |
| 370 |
SSVSSV Network
|
$2.185 | $2.35 | $2.11 | $42.43万 | $1,528.07万 | -5.90% |
| 675 |
BSPBBSPB
|
$45.06 | $47.61 | $43.93 | $6.85万 | — | -2.64% |
| 575 |
ASMLBASMLB
|
$1386.51 | $1,506.30 | $1,361.45 | $17.70万 | — | -7.73% |
| 139 |
SOLVSolv Protocol
|
$0.004432 | $0.004785 | $0.004255 | $168.20万 | $666.40万 | 4.14% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.19万 | $8,989.54万 | -3.53% |
| 610 |
CTSICartesi
|
$0.02516 | $0.02719 | $0.02447 | $14.48万 | $2,166.51万 | -6.08% |
相关站点
共 40 个
1000CAT _币种排行
Plasma _比特币行情
DRAMB _以太坊ETH价格
Celo _币种排行
Gram _数字货币市值
USDC _数字货币市值
Thena _BTC行情
BEAMX _以太坊ETH价格
大零币 _比特币行情
币安币 _BTC行情
Solana _BTC行情
Celestia _加密货币行情
Polkadot _加密货币行情
USDC _币种排行
USD1 _BTC行情
以太坊 _比特币
NFPrompt _BTC行情
StraitsX XUSD _加密货币行情
Aerodrome _比特币
恒星币 _BTC行情
Avalanche _比特币行情
Pendle _加密货币行情
TONToken _比特币
THORChain _BTC行情
Uniswap _数字货币市值
Bittensor _加密货币行情
INTWB _加密货币行情
Sei _比特币行情
Tether Gold _数字货币市值
Aptos _比特币行情
Aave _以太坊ETH价格
Celestia _比特币
FOGO _加密货币行情
Huma Finance _加密货币行情
SNXXB _币种排行
StraitsX XUSD _比特币
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
Aster _比特币
Arbitrum _BTC行情