IOST
IOST · 美元计价
$0.0007
0.29%
≈ ￥0.00462
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000698
24H 成交量$85.72万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $56.61万 | $7,337.73万 | 7.10% |
| 122 |
LITEBLITEB
|
$610.98 | $702.97 | $596.48 | $198.14万 | — | -7.66% |
| 673 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.04% |
| 659 |
SKUUBSKUUB
|
$15.01 | $18.24 | $14.28 | $8.47万 | — | -10.12% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.45万 | $3,943.90万 | 1.94% |
| 270 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $60.34万 | $1,336.61万 | 0.75% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 609 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1697 | $13.22万 | $1,626.39万 | -1.03% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.71 | $61.15 | $56.60 | $1,286.43万 | $8,769.81万 | -2.65% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 2.91% |
| 136 |
ARArweave
|
$3.295 | $3.35 | $2.98 | $169.47万 | $2.15亿 | 6.09% |
| 133 |
ZENHorizen
|
$5.45 | $5.53 | $5.01 | $180.12万 | $8,752.82万 | 5.38% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.86万 | — | 6.72% |
| 431 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.79万 | $1,654.03万 | 1.36% |
| 572 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.25万 | — | 7.30% |
| 539 |
ASMLBASMLB
|
$1476.45 | $1,577.50 | $1,458.56 | $20.17万 | — | -3.44% |
| 139 |
SOLVSolv Protocol
|
$0.00459 | $0.004653 | $0.003902 | $163.66万 | $621.64万 | 6.08% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 7.30% |
| 550 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.48万 | $2,321.61万 | 2.28% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
SOXSB _以太坊ETH价格
Zama _比特币行情
THORChain _比特币
Ethena _比特币
Sui _BTC行情
AMDB _比特币行情
NFPrompt _BTC行情
币安币 _数字货币市值
THORChain _比特币行情
Polygon _币种排行
USD1 _以太坊ETH价格
SNXXB _BTC行情
狗币 _加密货币行情
Bittensor _BTC行情
PancakeSwap _比特币
BEB _币种排行
Plasma _比特币行情
SNXXB _币种排行
比特现金 _币种排行
PAX Gold _比特币行情
Celestia _加密货币行情
KORUB _加密货币行情
Ethena _比特币行情
SOXSB _以太坊ETH价格
Holo _BTC行情
Bittensor _以太坊ETH价格
Artificial _币种排行
币安币 _比特币行情
Hedera _比特币行情
Bubblemaps _比特币
StraitsX XUSD _数字货币市值
AMDB _比特币
Ripple USD _数字货币市值
QQQB _币种排行
Sei _数字货币市值
Hyperliquid _比特币行情
达世币 _以太坊ETH价格
Tether Gold _比特币
SNXXB _以太坊ETH价格