Manta Network
MANTA · 美元计价
$0.05377
-6.73%
≈ ￥0.354882
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05765
24H 成交量$20.69万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.45万 | $6,803.56万 | -6.05% |
| 103 |
LITEBLITEB
|
$535.64 | $636.36 | $518.28 | $280.99万 | — | -12.26% |
| 666 |
GSBGSB
|
$871.99 | $942.50 | $857.04 | $8.71万 | — | -6.06% |
| 644 |
SKUUBSKUUB
|
$12.38 | $16.22 | $11.32 | $11.25万 | — | -22.43% |
| 441 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.50万 | $3,577.50万 | -8.61% |
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $71.01万 | $1,230.19万 | -7.10% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 625 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.03万 | $1,534.59万 | -4.96% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.33 | $58.66 | $52.38 | $1,263.12万 | $8,769.81万 | -7.14% |
| 555 |
XVSVenus
|
$2.768 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.49% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.09万 | $1.99亿 | -5.97% |
| 134 |
ZENHorizen
|
$5.036 | $5.51 | $4.88 | $182.73万 | $8,104.90万 | -6.27% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.65万 | — | -5.66% |
| 371 |
SSVSSV Network
|
$2.197 | $2.35 | $2.11 | $42.52万 | $1,528.07万 | -5.30% |
| 675 |
BSPBBSPB
|
$44.92 | $47.61 | $43.93 | $6.86万 | — | -2.86% |
| 576 |
ASMLBASMLB
|
$1391.84 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.21% |
| 141 |
SOLVSolv Protocol
|
$0.004429 | $0.004785 | $0.004266 | $166.91万 | $666.40万 | 3.80% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.12万 | $8,989.54万 | -3.00% |
| 612 |
CTSICartesi
|
$0.02534 | $0.02719 | $0.02447 | $14.33万 | $2,166.51万 | -5.20% |
相关站点
共 40 个
达世币 _BTC行情
Sui _币种排行
Polygon _比特币
RWUSD _BTC行情
RWUSD _比特币
Huma Finance _加密货币行情
BEAMX _数字货币市值
达世币 _BTC行情
Official Trump _币种排行
Chainlink _加密货币行情
StraitsX XUSD _比特币
比特现金 _比特币
Ripple USD _以太坊ETH价格
Quant _BTC行情
Pepe _比特币
Thena _数字货币市值
Aptos _以太坊ETH价格
比特现金 _BTC行情
应用链 _以太坊ETH价格
Celestia _加密货币行情
MarsCoin _BTC行情
瑞波币 _币种排行
RWUSD _比特币
QQQB _加密货币行情
币安币 _数字货币市值
Bittensor _加密货币行情
莱特币 _比特币行情
Raydium _加密货币行情
Plasma _币种排行
Bittensor _比特币行情
DRAMB _币种排行
FOGO _比特币行情
比特币 _加密货币行情
Ether.fi _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _加密货币行情
Pump.fun _BTC行情
Ether.fi _比特币
Sei _BTC行情
INTWB _以太坊ETH价格