Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $56.70万 | $7,337.73万 | 8.87% |
| 122 |
LITEBLITEB
|
$610.88 | $702.97 | $596.48 | $198.25万 | — | -7.52% |
| 674 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 660 |
SKUUBSKUUB
|
$14.91 | $18.24 | $14.28 | $8.36万 | — | -9.69% |
| 491 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.28万 | $3,943.90万 | 3.18% |
| 270 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $60.29万 | $1,336.61万 | 1.52% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 608 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1697 | $13.31万 | $1,626.39万 | -0.69% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.62 | $61.15 | $56.60 | $1,287.32万 | $8,769.81万 | -2.44% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 3.24% |
| 137 |
ARArweave
|
$3.294 | $3.35 | $2.98 | $169.23万 | $2.15亿 | 7.09% |
| 134 |
ZENHorizen
|
$5.453 | $5.53 | $5.01 | $179.16万 | $8,752.82万 | 6.40% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $70.37万 | — | 7.01% |
| 434 |
SSVSSV Network
|
$2.317 | $2.40 | $2.21 | $29.60万 | $1,654.03万 | 2.34% |
| 571 |
BSPBBSPB
|
$46.6 | $47.79 | $42.12 | $16.27万 | — | 7.97% |
| 534 |
ASMLBASMLB
|
$1475.32 | $1,577.50 | $1,458.56 | $20.43万 | — | -3.44% |
| 140 |
SOLVSolv Protocol
|
$0.00453 | $0.004653 | $0.003902 | $163.35万 | $621.64万 | 5.40% |
| 179 |
RSRReserve Rights
|
$0.001521 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 8.10% |
| 547 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.86万 | $2,321.61万 | 2.99% |
相关站点
共 40 个
USDC _BTC行情
Haedal _数字货币市值
Pump.fun _BTC行情
Gram _币种排行
AAPLB _比特币行情
QQQB _以太坊ETH价格
Stacks _加密货币行情
Sei _以太坊ETH价格
Ripple USD _币种排行
Injective _数字货币市值
Aptos _数字货币市值
Stacks _数字货币市值
Virtuals _比特币行情
Celestia _以太坊ETH价格
莱特币 _数字货币市值
Starknet _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _BTC行情
Bittensor _加密货币行情
以太坊 _币种排行
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
MarsCoin _加密货币行情
BEB _BTC行情
TONToken _数字货币市值
Official Trump _加密货币行情
QQQB _加密货币行情
World Liberty _比特币行情
Arbitrum _以太坊ETH价格
狗币 _比特币行情
World Liberty _比特币
Chainlink _数字货币市值
Celo _以太坊ETH价格
Injective _BTC行情
TONToken _以太坊ETH价格
SOXSB _以太坊ETH价格
BABAB _数字货币市值
狗币 _BTC行情
Holo _币种排行