OG Fan Token
OG · 美元计价
$2.311
1.76%
≈ ￥15.2526
($0.04)
更新于 2026-11-05 11:00:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.271
24H 成交量$31.33万
流通市值$949.16万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.01万 | $7,337.73万 | 9.67% |
| 121 |
LITEBLITEB
|
$611.5 | $702.97 | $596.48 | $198.30万 | — | -5.17% |
| 673 |
GSBGSB
|
$932.6 | $932.60 | $883.22 | $6.82万 | — | 5.20% |
| 656 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.69万 | — | -5.20% |
| 477 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $25.47万 | $3,943.90万 | 5.69% |
| 269 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $60.59万 | $1,336.61万 | 3.34% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 610 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1697 | $13.12万 | $1,626.39万 | 0.94% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $61.15 | $56.60 | $1,254.98万 | $8,769.81万 | 0.09% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 4.35% |
| 137 |
ARArweave
|
$3.314 | $3.35 | $2.98 | $166.73万 | $2.15亿 | 8.94% |
| 133 |
ZENHorizen
|
$5.483 | $5.53 | $5.01 | $178.83万 | $8,752.82万 | 8.32% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.26万 | — | 8.45% |
| 427 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $30.08万 | $1,654.03万 | 3.44% |
| 569 |
BSPBBSPB
|
$46.79 | $47.79 | $42.23 | $15.91万 | — | 10.28% |
| 544 |
ASMLBASMLB
|
$1473.54 | $1,577.50 | $1,458.56 | $19.05万 | — | -2.77% |
| 139 |
SOLVSolv Protocol
|
$0.004604 | $0.00468 | $0.003902 | $164.42万 | $621.64万 | 8.46% |
| 179 |
RSRReserve Rights
|
$0.001516 | $0.001536 | $0.001386 | $108.93万 | $9,197.49万 | 7.59% |
| 559 |
CTSICartesi
|
$0.02692 | $0.02726 | $0.0256 | $17.73万 | $2,321.61万 | 3.86% |
相关站点
共 40 个
EUR _比特币行情
Sei _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _币种排行
恒星币 _以太坊ETH价格
USDC _以太坊ETH价格
Pendle _加密货币行情
Bubblemaps _币种排行
INTWB _比特币
Filecoin _以太坊ETH价格
Uniswap _BTC行情
1000CAT _加密货币行情
Tether Gold _以太坊ETH价格
Holo _数字货币市值
MarsCoin _币种排行
比特现金 _比特币
艾达币 _加密货币行情
Ripple USD _BTC行情
AAPLB _比特币行情
波场 _比特币
NFPrompt _以太坊ETH价格
EUR _比特币
PancakeSwap _币种排行
比特现金 _比特币
Sei _数字货币市值
Holo _以太坊ETH价格
比特币 _加密货币行情
Celo _比特币行情
Sei _以太坊ETH价格
Space and Time _币种排行
TONToken _数字货币市值
Polkadot _比特币
First Digital _以太坊ETH价格
瑞波币 _加密货币行情
Plasma _比特币
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _币种排行
狗币 _数字货币市值
NFPrompt _BTC行情