Pendle
PENDLE · 美元计价
$1.808
6.17%
≈ ￥11.9328
($0.11)
更新于 2026-11-05 11:45:02
24H 最高$1.84
24H 最低$1.70
今日开盘$1.703
24H 成交量$517.89万
流通市值$2.99亿
24H 涨跌额($0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.054 | $54.79万 | $7,337.73万 | 10.00% |
| 123 |
LITEBLITEB
|
$608.41 | $702.97 | $596.48 | $198.00万 | — | -4.83% |
| 673 |
GSBGSB
|
$931.4 | $932.62 | $883.27 | $6.77万 | — | 5.41% |
| 658 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.34万 | — | -3.92% |
| 475 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.81万 | $3,943.90万 | 5.96% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.05 | $58.82万 | $1,336.61万 | 2.75% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 603 |
AGLDAdventure Gold
|
$0.1746 | $0.1767 | $0.1702 | $13.15万 | $1,626.39万 | 2.41% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.61 | $61.15 | $56.60 | $1,216.18万 | $8,769.81万 | -0.05% |
| 678 |
XVSVenus
|
$2.914 | $2.95 | $2.79 | $5.94万 | $4,816.40万 | 4.52% |
| 147 |
ARArweave
|
$3.319 | $3.35 | $3.03 | $151.69万 | $2.15亿 | 9.39% |
| 132 |
ZENHorizen
|
$5.504 | $5.53 | $5.08 | $175.43万 | $8,752.82万 | 8.41% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000407 | $0.000359 | $63.07万 | — | 10.19% |
| 420 |
SSVSSV Network
|
$2.318 | $2.40 | $2.24 | $30.89万 | $1,654.03万 | 3.39% |
| 571 |
BSPBBSPB
|
$46.53 | $47.79 | $42.23 | $15.94万 | — | 9.05% |
| 550 |
ASMLBASMLB
|
$1475 | $1,577.50 | $1,458.56 | $18.17万 | — | -2.16% |
| 140 |
SOLVSolv Protocol
|
$0.00464 | $0.00468 | $0.003902 | $162.75万 | $621.64万 | 10.35% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001542 | $0.001392 | $106.10万 | $9,197.49万 | 10.56% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02726 | $0.02585 | $17.47万 | $2,321.61万 | 4.87% |
相关站点
共 40 个
First Digital _比特币
Filecoin _BTC行情
Filecoin _加密货币行情
Quant _数字货币市值
Virtuals _数字货币市值
狗币 _比特币行情
THORChain _比特币
Ondo _比特币
Official Trump _以太坊ETH价格
波场 _币种排行
Solana _比特币
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
Ethena _以太坊ETH价格
Space and Time _比特币行情
Filecoin _数字货币市值
Sui _BTC行情
Ripple USD _以太坊ETH价格
Space and Time _加密货币行情
Gram _币种排行
Gram _BTC行情
USDC _数字货币市值
KORUB _数字货币市值
Pendle _以太坊ETH价格
EUR _比特币
USD1 _加密货币行情
Starknet _比特币行情
BFUSD _BTC行情
Ripple USD _币种排行
Polygon _币种排行
Zama _数字货币市值
Bittensor _数字货币市值
Tether Gold _比特币
Pendle _以太坊ETH价格
1000CAT _BTC行情
Gram _币种排行
KORUB _数字货币市值
Stacks _数字货币市值
Celestia _加密货币行情
AAPLB _比特币行情