Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-05 10:40:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $55.34万 | $7,337.73万 | 9.80% |
| 123 |
LITEBLITEB
|
$614.17 | $702.97 | $596.48 | $196.72万 | — | -5.15% |
| 673 |
GSBGSB
|
$929.93 | $932.25 | $883.22 | $6.82万 | — | 4.90% |
| 657 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.69万 | — | -5.64% |
| 481 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $25.38万 | $3,943.90万 | 4.42% |
| 266 |
MOVRMoonriver
|
$1.081 | $1.11 | $1.03 | $61.03万 | $1,336.61万 | 1.98% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 609 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1697 | $13.12万 | $1,626.39万 | 0.12% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.78 | $61.15 | $56.60 | $1,274.60万 | $8,769.81万 | -0.84% |
| 678 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.68% |
| 136 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $169.71万 | $2.15亿 | 7.48% |
| 132 |
ZENHorizen
|
$5.482 | $5.53 | $5.01 | $179.52万 | $8,752.82万 | 7.45% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.82万 | — | 7.28% |
| 426 |
SSVSSV Network
|
$2.32 | $2.40 | $2.21 | $30.31万 | $1,654.03万 | 2.52% |
| 569 |
BSPBBSPB
|
$46.4 | $47.79 | $42.12 | $16.23万 | — | 8.23% |
| 539 |
ASMLBASMLB
|
$1475.8 | $1,577.50 | $1,458.56 | $20.05万 | — | -2.78% |
| 139 |
SOLVSolv Protocol
|
$0.004658 | $0.00468 | $0.003902 | $164.43万 | $621.64万 | 8.81% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.34万 | $9,197.49万 | 7.67% |
| 558 |
CTSICartesi
|
$0.02693 | $0.02726 | $0.0256 | $17.81万 | $2,321.61万 | 3.30% |
相关站点
共 40 个
BEAMX _比特币行情
BABAB _以太坊ETH价格
KORUB _比特币行情
Aptos _数字货币市值
恒星币 _比特币行情
TQQQB _BTC行情
Tether Gold _币种排行
Uniswap _比特币行情
First Digital _以太坊ETH价格
币安币 _BTC行情
KORUB _数字货币市值
币安币 _比特币行情
狗币 _数字货币市值
Bittensor _币种排行
Worldcoin _币种排行
Aerodrome _币种排行
Raydium _比特币行情
AAPLB _数字货币市值
KORUB _比特币行情
Worldcoin _币种排行
Avalanche _加密货币行情
BFUSD _数字货币市值
Initia _BTC行情
莱特币 _比特币
Aster _比特币
波场 _数字货币市值
Aave _比特币
Starknet _BTC行情
First Digital _BTC行情
Near Protocol _币种排行
Virtuals _比特币行情
Pepe _BTC行情
BEAMX _BTC行情
StraitsX XUSD _加密货币行情
以太坊 _加密货币行情
BEAMX _数字货币市值
AMDB _以太坊ETH价格
World Liberty _加密货币行情
Sui _数字货币市值
币安币 _比特币行情