Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 09:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0586 | $0.0605 | $0.0532 | $57.82万 | $7,337.73万 | 8.12% |
| 121 |
LITEBLITEB
|
$605.37 | $702.97 | $596.48 | $198.27万 | — | -8.05% |
| 675 |
GSBGSB
|
$926.66 | $932.25 | $883.22 | $6.84万 | — | 4.08% |
| 663 |
SKUUBSKUUB
|
$14.59 | $18.24 | $14.28 | $8.02万 | — | -12.69% |
| 491 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.17万 | $3,943.90万 | 2.69% |
| 270 |
MOVRMoonriver
|
$1.063 | $1.11 | $1.03 | $60.56万 | $1,336.61万 | 0.28% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 609 |
AGLDAdventure Gold
|
$0.1713 | $0.1767 | $0.1697 | $13.19万 | $1,626.39万 | -1.33% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.25 | $61.15 | $56.60 | $1,291.66万 | $8,769.81万 | -2.69% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.77 | $6.18万 | $4,816.40万 | 2.96% |
| 137 |
ARArweave
|
$3.27 | $3.35 | $2.98 | $167.68万 | $2.15亿 | 6.07% |
| 134 |
ZENHorizen
|
$5.413 | $5.53 | $5.01 | $179.21万 | $8,752.82万 | 5.43% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $70.89万 | — | 5.63% |
| 442 |
SSVSSV Network
|
$2.299 | $2.40 | $2.21 | $29.18万 | $1,654.03万 | 1.59% |
| 571 |
BSPBBSPB
|
$46.29 | $47.79 | $42.12 | $16.32万 | — | 6.24% |
| 539 |
ASMLBASMLB
|
$1466.09 | $1,577.50 | $1,458.56 | $20.30万 | — | -3.61% |
| 139 |
SOLVSolv Protocol
|
$0.004494 | $0.004653 | $0.003902 | $163.53万 | $621.64万 | 4.34% |
| 179 |
RSRReserve Rights
|
$0.001518 | $0.001534 | $0.001386 | $106.25万 | $9,197.49万 | 7.74% |
| 545 |
CTSICartesi
|
$0.02674 | $0.02726 | $0.0256 | $19.24万 | $2,321.61万 | 1.98% |
相关站点
共 40 个
币安币 _加密货币行情
艾达币 _比特币
LayerZero _以太坊ETH价格
Space and Time _币种排行
Aster _比特币行情
比特币 _币种排行
TQQQB _BTC行情
Pendle _比特币行情
以太坊 _币种排行
莱特币 _加密货币行情
Aptos _比特币
Bubblemaps _BTC行情
Quant _比特币
Arbitrum _币种排行
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
波场 _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
Sui _币种排行
Solana _加密货币行情
Gram _币种排行
Hyperliquid _比特币行情
THORChain _币种排行
United Stables _币种排行
Raydium _币种排行
Aave _数字货币市值
Celestia _以太坊ETH价格
Gram _数字货币市值
Ripple USD _加密货币行情
Solana _币种排行
Polkadot _比特币行情
Polygon _比特币
TONToken _加密货币行情
THORChain _比特币行情
Polygon _数字货币市值
Sei _加密货币行情
Solana _加密货币行情
Pendle _币种排行
USD1 _比特币行情