Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $57.80万 | $7,337.73万 | 7.51% |
| 121 |
LITEBLITEB
|
$603.38 | $702.97 | $596.48 | $198.58万 | — | -8.82% |
| 675 |
GSBGSB
|
$926.66 | $932.25 | $883.22 | $6.84万 | — | 4.08% |
| 665 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.28 | $7.94万 | — | -14.87% |
| 491 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $24.20万 | $3,943.90万 | 1.46% |
| 271 |
MOVRMoonriver
|
$1.061 | $1.11 | $1.03 | $60.31万 | $1,336.61万 | -0.66% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 609 |
AGLDAdventure Gold
|
$0.1703 | $0.1767 | $0.1697 | $13.25万 | $1,626.39万 | -2.24% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.05 | $61.15 | $56.60 | $1,292.74万 | $8,769.81万 | -3.62% |
| 678 |
XVSVenus
|
$2.886 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 2.41% |
| 137 |
ARArweave
|
$3.272 | $3.35 | $2.98 | $167.26万 | $2.15亿 | 5.31% |
| 134 |
ZENHorizen
|
$5.398 | $5.53 | $5.01 | $178.98万 | $8,752.82万 | 4.43% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $70.96万 | — | 5.36% |
| 442 |
SSVSSV Network
|
$2.301 | $2.40 | $2.21 | $29.15万 | $1,654.03万 | 1.05% |
| 571 |
BSPBBSPB
|
$46.28 | $47.79 | $42.12 | $16.32万 | — | 6.22% |
| 539 |
ASMLBASMLB
|
$1467.31 | $1,577.50 | $1,458.56 | $20.32万 | — | -4.08% |
| 140 |
SOLVSolv Protocol
|
$0.004495 | $0.004653 | $0.003902 | $163.41万 | $621.64万 | 4.15% |
| 179 |
RSRReserve Rights
|
$0.001514 | $0.001534 | $0.001386 | $105.87万 | $9,197.49万 | 7.07% |
| 545 |
CTSICartesi
|
$0.0268 | $0.02726 | $0.0256 | $19.26万 | $2,321.61万 | 1.67% |
相关站点
共 40 个
Sui _数字货币市值
Polygon _BTC行情
牛来 _比特币行情
Solana _数字货币市值
Ethena _BTC行情
NFPrompt _比特币
Pepe _加密货币行情
Space and Time _比特币行情
Sui _以太坊ETH价格
First Digital _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _币种排行
AAPLB _比特币
狗币 _数字货币市值
RWUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
INTWB _数字货币市值
SOXSB _比特币
Worldcoin _BTC行情
SNXXB _BTC行情
AMDB _数字货币市值
以太坊 _币种排行
Quant _BTC行情
Hedera _比特币行情
Sui _加密货币行情
First Digital _币种排行
TONToken _以太坊ETH价格
AMDB _以太坊ETH价格
USD1 _币种排行
Space and Time _数字货币市值
Bubblemaps _数字货币市值
Gram _加密货币行情
BEB _比特币行情
TONToken _比特币
Hedera _比特币行情
Ethena _BTC行情
Plasma _以太坊ETH价格
Polygon _以太坊ETH价格
BABAB _币种排行
BEB _比特币行情