Sui
SUI · 美元计价
$0.9373
8.28%
≈ ￥6.1862
($0.07)
更新于 2026-11-05 11:20:01
24H 最高$0.9566
24H 最低$0.865
今日开盘$0.8656
24H 成交量$4,656.86万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0539 | $55.14万 | $7,337.73万 | 9.43% |
| 122 |
LITEBLITEB
|
$614.46 | $702.97 | $596.48 | $200.75万 | — | -4.51% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.81万 | — | 5.20% |
| 650 |
SKUUBSKUUB
|
$14.9 | $18.24 | $14.28 | $8.79万 | — | -5.40% |
| 475 |
AXLAxelar
|
$0.0426 | $0.043 | $0.0401 | $24.95万 | $3,943.90万 | 5.19% |
| 271 |
MOVRMoonriver
|
$1.085 | $1.11 | $1.05 | $59.38万 | $1,336.61万 | 3.04% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 608 |
AGLDAdventure Gold
|
$0.174 | $0.1767 | $0.1702 | $12.91万 | $1,626.39万 | 1.46% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $61.15 | $56.60 | $1,227.65万 | $8,769.81万 | 0.14% |
| 679 |
XVSVenus
|
$2.911 | $2.95 | $2.78 | $5.94万 | $4,816.40万 | 4.68% |
| 143 |
ARArweave
|
$3.338 | $3.35 | $3.03 | $154.97万 | $2.15亿 | 9.88% |
| 132 |
ZENHorizen
|
$5.503 | $5.53 | $5.06 | $176.83万 | $8,752.82万 | 8.41% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $65.43万 | — | 9.34% |
| 424 |
SSVSSV Network
|
$2.319 | $2.40 | $2.24 | $30.15万 | $1,654.03万 | 3.39% |
| 569 |
BSPBBSPB
|
$46.63 | $47.79 | $42.23 | $15.92万 | — | 9.90% |
| 548 |
ASMLBASMLB
|
$1474.81 | $1,577.50 | $1,458.56 | $18.23万 | — | -2.35% |
| 138 |
SOLVSolv Protocol
|
$0.00465 | $0.00468 | $0.003902 | $163.66万 | $621.64万 | 9.90% |
| 181 |
RSRReserve Rights
|
$0.001533 | $0.001536 | $0.001389 | $105.38万 | $9,197.49万 | 10.05% |
| 561 |
CTSICartesi
|
$0.02704 | $0.02726 | $0.02583 | $17.41万 | $2,321.61万 | 4.32% |
相关站点
共 40 个
RWUSD _BTC行情
比特现金 _以太坊ETH价格
TQQQB _加密货币行情
Gram _比特币
Aptos _加密货币行情
Zama _数字货币市值
Ripple USD _币种排行
United Stables _比特币
Filecoin _比特币行情
Ethena _加密货币行情
Hyperliquid _币种排行
Ondo _以太坊ETH价格
Aptos _币种排行
Chainlink _比特币行情
Huma Finance _BTC行情
Solana _以太坊ETH价格
达世币 _BTC行情
比特现金 _以太坊ETH价格
THORChain _数字货币市值
比特币 _比特币行情
大零币 _数字货币市值
LayerZero _以太坊ETH价格
Aptos _比特币
INTWB _币种排行
以太坊 _以太坊ETH价格
达世币 _BTC行情
BABAB _比特币行情
Sei _以太坊ETH价格
Official Trump _BTC行情
BFUSD _BTC行情
BFUSD _比特币行情
Near Protocol _比特币
INTWB _以太坊ETH价格
AAPLB _币种排行
Celestia _BTC行情
USD1 _数字货币市值
StraitsX XUSD _比特币
币安币 _比特币行情
Starknet _数字货币市值
Bubblemaps _比特币