Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 11:20:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0539 | $55.14万 | $7,337.73万 | 9.43% |
| 122 |
LITEBLITEB
|
$614.46 | $702.97 | $596.48 | $200.75万 | — | -4.51% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.81万 | — | 5.20% |
| 650 |
SKUUBSKUUB
|
$14.9 | $18.24 | $14.28 | $8.79万 | — | -5.40% |
| 475 |
AXLAxelar
|
$0.0426 | $0.043 | $0.0401 | $24.95万 | $3,943.90万 | 5.19% |
| 271 |
MOVRMoonriver
|
$1.085 | $1.11 | $1.05 | $59.38万 | $1,336.61万 | 3.04% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 608 |
AGLDAdventure Gold
|
$0.174 | $0.1767 | $0.1702 | $12.91万 | $1,626.39万 | 1.46% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $61.15 | $56.60 | $1,227.65万 | $8,769.81万 | 0.14% |
| 679 |
XVSVenus
|
$2.911 | $2.95 | $2.78 | $5.94万 | $4,816.40万 | 4.68% |
| 143 |
ARArweave
|
$3.338 | $3.35 | $3.03 | $154.97万 | $2.15亿 | 9.88% |
| 132 |
ZENHorizen
|
$5.503 | $5.53 | $5.06 | $176.83万 | $8,752.82万 | 8.41% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $65.43万 | — | 9.34% |
| 424 |
SSVSSV Network
|
$2.319 | $2.40 | $2.24 | $30.15万 | $1,654.03万 | 3.39% |
| 569 |
BSPBBSPB
|
$46.63 | $47.79 | $42.23 | $15.92万 | — | 9.90% |
| 548 |
ASMLBASMLB
|
$1474.81 | $1,577.50 | $1,458.56 | $18.23万 | — | -2.35% |
| 138 |
SOLVSolv Protocol
|
$0.00465 | $0.00468 | $0.003902 | $163.66万 | $621.64万 | 9.90% |
| 181 |
RSRReserve Rights
|
$0.001533 | $0.001536 | $0.001389 | $105.38万 | $9,197.49万 | 10.05% |
| 561 |
CTSICartesi
|
$0.02704 | $0.02726 | $0.02583 | $17.41万 | $2,321.61万 | 4.32% |
相关站点
共 40 个
波场 _币种排行
Sui _数字货币市值
Virtuals _比特币行情
Sei _数字货币市值
狗币 _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
Polygon _以太坊ETH价格
大零币 _比特币
Hedera _数字货币市值
Gram _比特币
艾达币 _以太坊ETH价格
牛来 _BTC行情
Celestia _BTC行情
Aave _以太坊ETH价格
SNXXB _比特币行情
艾达币 _比特币
牛来 _数字货币市值
Aerodrome _数字货币市值
First Digital _加密货币行情
Bubblemaps _比特币行情
Sui _加密货币行情
Ethena _币种排行
Huma Finance _以太坊ETH价格
Ondo _比特币行情
SNXXB _以太坊ETH价格
Sui _比特币行情
Chainlink _比特币行情
Aerodrome _加密货币行情
LayerZero _比特币
币安币 _BTC行情
Starknet _BTC行情
Aster _币种排行
SOXSB _BTC行情
币安币 _加密货币行情
Virtuals _以太坊ETH价格
Huma Finance _币种排行
Chainlink _币种排行
Official Trump _BTC行情
Tether Gold _加密货币行情